24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6485
24H 成交量$627.52万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $23.25万 | $4,220.25万 | -0.29% |
| 159 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.43万 | $3,313.37万 | -0.48% |
| 92 |
PYTHPyth Network
|
$0.06699 | $0.06778 | $0.06367 | $328.38万 | $5.09亿 | 4.05% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.47万 | $2,190.94万 | -6.36% |
| 647 |
BOTBBOTB
|
$20.45 | $23.38 | $18.68 | $8.83万 | — | -6.62% |
| 167 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $116.47万 | $2.67亿 | 0.46% |
| 14 |
UNIUniswap
|
$6.674 | $7.16 | $6.61 | $4,572.67万 | $40.75亿 | -3.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.08万 | $1,930.34万 | 0.15% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.04万 | $908.95万 | 0.75% |
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $381.59万 | $3,921.03万 | -4.56% |
| 68 |
ZROLayerZero
|
$1.541 | $1.58 | $1.45 | $564.33万 | $1.61亿 | 4.76% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.77万 | $4,208.97万 | 0.05% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.20万 | $549.93万 | 0.00% |
| 147 |
CRWVBCRWVB
|
$54.88 | $55.55 | $46.51 | $135.35万 | — | 11.05% |
相关站点
共 40 个
QQQB _加密货币行情
NFPrompt _BTC行情
Official _比特币行情
达世币 _BTC行情
Official _数字货币市值
LayerZero _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币
BEB _币种排行
First Digital _BTC行情
Shiba Inu _数字货币市值
Avalanche _BTC行情
Quant _币种排行
BEAMX _币种排行
Caldera _比特币
USD.AI _以太坊ETH价格
波场 _数字货币市值
Aave _数字货币市值
Binance _加密货币行情
Hyperliquid _加密货币行情
Act I : The _比特币行情
TQQQB _加密货币行情
Prometeus _比特币
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
Plasma _BTC行情
BEAMX _BTC行情
Render _加密货币行情
Render _数字货币市值
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
BENQI _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币