24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0941
24H 成交量$31.46万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.38万 | $4,220.25万 | 0.00% |
| 160 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $121.79万 | $3,313.37万 | -1.53% |
| 85 |
PYTHPyth Network
|
$0.06918 | $0.06946 | $0.06367 | $356.46万 | $5.09亿 | 6.88% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.26 | $2,364.79 | $2,226.28 | $625.47万 | $78.45亿 | -2.29% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 653 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.35万 | — | -3.89% |
| 165 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $115.36万 | $2.67亿 | 1.29% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,716.94万 | $40.75亿 | -3.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.92万 | $1,930.34万 | 0.15% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.54万 | $908.95万 | 1.49% |
| 113 |
MRVLBMRVLB
|
$162.89 | $163.25 | $146.38 | $210.51万 | — | 6.54% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.83 | $4.48 | $384.74万 | $3,921.03万 | -3.54% |
| 67 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $577.29万 | $1.61亿 | 7.08% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | 0.16% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.81万 | $549.93万 | -0.01% |
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
相关站点
共 40 个
Official _比特币
RWUSD _BTC行情
SNXXB _BTC行情
NBISB _以太坊ETH价格
BFUSD _加密货币行情
MegaETH _比特币行情
BFUSD _以太坊ETH价格
Chainlink _币种排行
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Aster _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
Quant _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Particle _加密货币行情
Shiba Inu _比特币行情
Uniswap _比特币行情
Ether.fi _BTC行情
Official _币种排行
Artificial _比特币行情
Gram _数字货币市值
StraitsX USD _BTC行情
USD.AI _加密货币行情
Polygon _币种排行
Chainlink _BTC行情
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
NBISB _币种排行
First Digital _BTC行情
Arbitrum _比特币行情
Prometeus _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _比特币