24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0822
24H 成交量$22.17万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.29万 | $4,220.25万 | 0.00% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.69万 | $3,313.37万 | -1.71% |
| 84 |
PYTHPyth Network
|
$0.06984 | $0.07 | $0.06367 | $375.98万 | $5.09亿 | 8.05% |
| 62 |
WBETHWrapped Beacon ETH
|
$2289.61 | $2,364.79 | $2,226.28 | $625.37万 | $78.45亿 | -2.37% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.34万 | $2,190.94万 | -6.32% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.16万 | — | -4.29% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $114.97万 | $2.67亿 | 1.39% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,727.88万 | $40.75亿 | -3.20% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | 0.00% |
| 578 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 1.49% |
| 112 |
MRVLBMRVLB
|
$162.78 | $163.25 | $146.38 | $211.95万 | — | 6.45% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.98万 | $3,921.03万 | -3.95% |
| 67 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $576.99万 | $1.61亿 | 7.42% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006279 | $0.0005952 | $72.85万 | $4,208.97万 | 0.36% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 129 |
CRWVBCRWVB
|
$56.49 | $57.56 | $46.51 | $161.39万 | — | 16.35% |
相关站点
共 40 个
SNXXB _比特币
Polygon _币种排行
EUR _比特币行情
Sui _加密货币行情
Initia _比特币
Sophon _以太坊ETH价格
AMDB _币种排行
Artificial _币种排行
Shiba Inu _BTC行情
波场 _币种排行
BENQI _加密货币行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Solana _BTC行情
达世币 _比特币行情
莱特币 _比特币行情
Aster _币种排行
大零币 _以太坊ETH价格
NBISB _加密货币行情
Sophon _比特币行情
KORUB _比特币行情
Sophon _以太坊ETH价格
Pepe _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _比特币行情
KORUB _加密货币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币
Ether.fi _币种排行
CyberConnect _加密货币行情
Aave _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
艾达币 _币种排行
NFPrompt _以太坊ETH价格
BENQI _数字货币市值
以太坊 _加密货币行情
Midnight _以太坊ETH价格