24H 最高$245.49
24H 最低$220.78
今日开盘$231.87
24H 成交量$44.36万
流通市值—
24H 涨跌额(-$7.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.59% |
| 163 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $102.92万 | $3,308.74万 | -3.93% |
| 86 |
PYTHPyth Network
|
$0.06359 | $0.06894 | $0.06321 | $286.58万 | $5.36亿 | -6.73% |
| 83 |
WBETHWrapped Beacon ETH
|
$2278.14 | $2,332.29 | $2,258.58 | $290.16万 | $81.30亿 | -0.65% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.83万 | — | -0.53% |
| 121 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.27万 | $2.71亿 | -4.23% |
| 14 |
UNIUniswap
|
$6.162 | $6.68 | $6.10 | $5,626.13万 | $40.33亿 | -4.15% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 88 |
MRVLBMRVLB
|
$163.41 | $174.54 | $160.60 | $276.90万 | — | -0.33% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $239.53万 | $3,921.03万 | -1.09% |
| 62 |
ZROLayerZero
|
$1.562 | $1.63 | $1.51 | $567.99万 | $1.74亿 | -0.51% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006238 | $0.0005867 | $55.20万 | $4,262.04万 | -2.78% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,124.45万 | $6.83万 | 0.01% |
| 149 |
CRWVBCRWVB
|
$56.83 | $62.01 | $53.59 | $114.27万 | — | -1.17% |