24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.26万 | $4,220.25万 | 0.14% |
| 159 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $123.37万 | $3,313.37万 | 0.30% |
| 92 |
PYTHPyth Network
|
$0.06726 | $0.06778 | $0.06367 | $328.63万 | $5.09亿 | 4.25% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281.83 | $2,364.79 | $2,226.28 | $619.92万 | $78.45亿 | -3.07% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $43.48万 | $2,190.94万 | -6.11% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.83万 | — | -6.39% |
| 167 |
LDOLido DAO
|
$0.3278 | $0.3332 | $0.3173 | $116.60万 | $2.67亿 | 0.86% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,564.40万 | $40.75亿 | -3.24% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | 0.15% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.02万 | $908.95万 | 0.75% |
| 119 |
MRVLBMRVLB
|
$160.36 | $161.63 | $146.38 | $197.02万 | — | 3.03% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $381.80万 | $3,921.03万 | -4.56% |
| 68 |
ZROLayerZero
|
$1.551 | $1.58 | $1.45 | $565.59万 | $1.61亿 | 5.73% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.79万 | $4,208.97万 | 0.60% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,852.34万 | $549.93万 | 0.00% |
| 147 |
CRWVBCRWVB
|
$55.19 | $55.55 | $46.51 | $135.44万 | — | 11.88% |
相关站点
共 40 个
ONEchain _BTC行情
Official _加密货币行情
Uniswap _比特币
CyberConnect _比特币行情
艾达币 _加密货币行情
Pyth Network _比特币行情
Sophon _BTC行情
Worldcoin _比特币行情
BENQI _币种排行
United Stables _比特币
Tether Gold _比特币
Sophon _数字货币市值
AMDB _数字货币市值
QQQB _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币
Act I : The _以太坊ETH价格
Initia _加密货币行情
Caldera _BTC行情
狗币 _加密货币行情
Aptos _比特币
Worldcoin _数字货币市值
大零币 _币种排行
Prometeus _数字货币市值
Pyth Network _加密货币行情
狗币 _币种排行
EUR _加密货币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
Plasma _加密货币行情
PAX Gold _币种排行
Prometeus _数字货币市值
Aptos _数字货币市值
BEB _比特币行情
Ethena USDe _比特币行情
Caldera _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情
Filecoin _加密货币行情
比特现金 _BTC行情