24H 最高$0.412
24H 最低$0.356
今日开盘$0.386
24H 成交量$89.14万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.00% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $122.86万 | $3,313.37万 | -0.18% |
| 88 |
PYTHPyth Network
|
$0.06833 | $0.06847 | $0.06367 | $345.62万 | $5.09亿 | 5.92% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.91 | $2,364.79 | $2,226.28 | $622.72万 | $78.45亿 | -2.74% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.82万 | — | -6.12% |
| 166 |
LDOLido DAO
|
$0.3299 | $0.3332 | $0.3173 | $117.70万 | $2.67亿 | 1.35% |
| 14 |
UNIUniswap
|
$6.747 | $7.16 | $6.61 | $4,590.83万 | $40.75亿 | -2.46% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.11万 | $1,930.34万 | -0.30% |
| 560 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.84万 | $908.95万 | 1.50% |
| 115 |
MRVLBMRVLB
|
$161.32 | $161.63 | $146.38 | $205.65万 | — | 3.56% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.31万 | $3,921.03万 | -4.56% |
| 68 |
ZROLayerZero
|
$1.576 | $1.58 | $1.45 | $567.67万 | $1.61亿 | 7.21% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.91% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $549.93万 | 0.00% |
| 146 |
CRWVBCRWVB
|
$56.31 | $56.31 | $46.51 | $138.51万 | — | 14.36% |
相关站点
共 40 个
USD1 _加密货币行情
Worldcoin _币种排行
USD.AI _加密货币行情
EUR _币种排行
Hedera _加密货币行情
Ethena _BTC行情
USD.AI _BTC行情
USD.AI _比特币
比特现金 _币种排行
BEB _比特币行情
莱特币 _比特币行情
达世币 _以太坊ETH价格
USDC _币种排行
Chainlink _数字货币市值
CyberConnect _加密货币行情
EUR _加密货币行情
Internet _比特币行情
AMDB _BTC行情
USD1 _BTC行情
Initia _BTC行情
ONEchain _数字货币市值
SOXSB _比特币行情
Pepe _比特币
Ether.fi _比特币
Internet _比特币行情
Avalanche _数字货币市值
CyberConnect _币种排行
Plasma _币种排行
BitTensor _数字货币市值
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
Act I : The _数字货币市值
Pepe _比特币行情
Pump.fun _加密货币行情
Aave _数字货币市值
达世币 _数字货币市值
Tether Gold _币种排行
Pyth Network _以太坊ETH价格
SNXXB _比特币行情
Midnight _加密货币行情