24H 最高$83.62
24H 最低$80.02
今日开盘$83.29
24H 成交量$78.42万
流通市值—
24H 涨跌额(-$0.81)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 161 |
LSK应用链
|
$0.1674 | $0.1743 | $0.1629 | $120.15万 | $3,313.37万 | -2.67% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | $78.45亿 | -2.56% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $40.75亿 | -3.74% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $908.95万 | 1.49% |
| 112 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $210.58万 | — | 5.51% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 120 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $179.07万 | — | 14.70% |
相关站点
共 40 个
达世币 _币种排行
MegaETH _BTC行情
Aster _比特币
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Aerodrome _币种排行
KORUB _比特币行情
Sui _比特币
First Digital _比特币行情
QQQB _币种排行
Ripple USD _数字货币市值
Filecoin _数字货币市值
KORUB _加密货币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
NBISB _币种排行
Ripple USD _数字货币市值
BEB _比特币
Chainlink _以太坊ETH价格
Pyth Network _比特币
比特币 _BTC行情
Act I : The _以太坊ETH价格
BitTensor _币种排行
ONEchain _币种排行
EUR _比特币
Aave _BTC行情
Solana _数字货币市值
Pyth Network _加密货币行情
Aptos _BTC行情
Particle _比特币
Aster _币种排行
Ondo _数字货币市值
大零币 _数字货币市值
Injective _加密货币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Ripple USD _币种排行
Worldcoin _比特币
瑞波币 _币种排行