24H 最高$0.33193
24H 最低$0.19154
今日开盘$0.19295
24H 成交量$3,638.41万
流通市值$3,974.84万
24H 涨跌额($0.12)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.28万 | $4,220.25万 | -0.29% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 84 |
PYTHPyth Network
|
$0.06932 | $0.07 | $0.06367 | $379.75万 | $5.09亿 | 7.09% |
| 62 |
WBETHWrapped Beacon ETH
|
$2282.37 | $2,364.79 | $2,226.28 | $625.13万 | $78.45亿 | -2.84% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.35万 | $2,190.94万 | -6.07% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.12万 | — | -4.64% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.45% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 111 |
MRVLBMRVLB
|
$162.81 | $163.25 | $146.38 | $211.88万 | — | 5.85% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $384.98万 | $3,921.03万 | -4.36% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $73.53万 | $4,208.97万 | -0.18% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.59万 | $549.93万 | -0.02% |
| 126 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $165.22万 | — | 15.88% |
相关站点
共 40 个
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Uniswap _BTC行情
KORUB _比特币行情
Ripple USD _比特币
BEB _以太坊ETH价格
Uniswap _数字货币市值
Solana _比特币
USD.AI _比特币
TONToken _比特币
Render _比特币
达世币 _BTC行情
Sophon _以太坊ETH价格
Binance _以太坊ETH价格
Hedera _BTC行情
Initia _比特币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
波场 _币种排行
Ripple USD _比特币行情
Act I : The _币种排行
恒星币 _加密货币行情
BEB _比特币
BitTensor _BTC行情
TONToken _币种排行
Act I : The _比特币
Holo _数字货币市值
EUR _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币行情
Sophon _BTC行情
狗币 _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Particle _数字货币市值
Uniswap _币种排行