24H 最高$0.14661
24H 最低$0.14364
今日开盘$0.14647
24H 成交量$191.52万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.36万 | $4,063.90万 | -4.73% |
| 187 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $82.47万 | $3,139.76万 | -6.13% |
| 105 |
PYTHPyth Network
|
$0.06334 | $0.06747 | $0.06219 | $231.48万 | $5.06亿 | -4.44% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.84 | $2,205.06 | $2,081.64 | $588.86万 | $74.92亿 | -1.66% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $159.40万 | $2,649.71万 | -4.01% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 135 |
LDOLido DAO
|
$0.2943 | $0.3126 | $0.2933 | $137.63万 | $2.49亿 | -1.97% |
| 16 |
UNIUniswap
|
$5.588 | $6.03 | $5.51 | $3,829.82万 | $35.03亿 | -3.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.45万 | $1,926.68万 | -0.62% |
| 515 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.92万 | $864.82万 | -7.75% |
| 117 |
MRVLBMRVLB
|
$152.75 | $167.68 | $149.39 | $190.70万 | — | -5.94% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $233.17万 | $3,921.03万 | -3.57% |
| 56 |
ZROLayerZero
|
$1.56 | $1.64 | $1.52 | $753.85万 | $1.76亿 | -1.83% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 425 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005514 | $0.0005931 | $0.0005436 | $93.82万 | $3,933.16万 | -0.72% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,521.70万 | $549.71万 | -0.01% |
| 296 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |