Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.55
-3.54%
≈ ￥709.83
(-$3.95)
更新于 2026-11-14 14:25:03
24H 最高$114.65
24H 最低$106.06
今日开盘$111.5
24H 成交量$1,172.70万
流通市值$4,982.68万
24H 涨跌额(-$3.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $34.45万 | $4,063.90万 | -3.85% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 105 |
PYTHPyth Network
|
$0.06408 | $0.06747 | $0.06219 | $237.40万 | $5.06亿 | -3.12% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $160.44万 | $2,649.71万 | -7.48% |
| 584 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.08万 | — | -11.24% |
| 133 |
LDOLido DAO
|
$0.2967 | $0.3126 | $0.2933 | $139.18万 | $2.49亿 | -1.17% |
| 16 |
UNIUniswap
|
$5.625 | $6.03 | $5.51 | $3,903.00万 | $35.03亿 | -3.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00656 | $0.00674 | $0.0063 | $39.32万 | $1,926.68万 | 0.77% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 117 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $191.46万 | — | -5.84% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $247.97万 | $3,921.03万 | -2.88% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.0005436 | $94.25万 | $3,933.16万 | 0.29% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,565.04万 | $549.71万 | -0.01% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |