NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.19
-3.75%
≈ ￥1143.05
(-$6.75)
更新于 2026-11-11 12:30:01
24H 最高$183.36
24H 最低$166.11
今日开盘$179.94
24H 成交量$7,100.62万
流通市值$5,274.46万
24H 涨跌额(-$6.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,220.25万 | -0.57% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.95 | $2,364.79 | $2,226.28 | $628.40万 | $78.45亿 | -2.82% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.60% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 111 |
MRVLBMRVLB
|
$163.45 | $163.51 | $146.38 | $211.47万 | — | 5.98% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $394.89万 | $3,921.03万 | -4.77% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -0.37% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.59万 | $549.93万 | 0.00% |
| 122 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $171.97万 | — | 15.58% |
相关站点
共 40 个
Arbitrum _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
KORUB _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
EUR _数字货币市值
波场 _比特币行情
KORUB _加密货币行情
Aave _比特币
USDC _币种排行
Pump.fun _以太坊ETH价格
Gram _比特币行情
USD.AI _币种排行
Holo _币种排行
TONToken _BTC行情
QQQB _数字货币市值
Prometeus _BTC行情
USD1 _以太坊ETH价格
AMDB _比特币
USDC _以太坊ETH价格
Solana _数字货币市值
Hedera _加密货币行情
AMDB _比特币行情
TONToken _以太坊ETH价格
Midnight _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值
Midnight _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
NBISB _BTC行情
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Sui _加密货币行情
Polkadot _比特币行情
Act I : The _加密货币行情
Chainlink _BTC行情
SNXXB _币种排行