24H 最高$0.1574
24H 最低$0.1405
今日开盘$0.1498
24H 成交量$142.03万
流通市值$2,446.66万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 161 |
LSK应用链
|
$0.1674 | $0.1743 | $0.1629 | $120.15万 | $3,313.37万 | -2.67% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | $78.45亿 | -2.56% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $40.75亿 | -3.74% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $908.95万 | 1.49% |
| 112 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $210.58万 | — | 5.51% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 120 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $179.07万 | — | 14.70% |
相关站点
共 40 个
Initia _币种排行
Pump.fun _币种排行
Aster _币种排行
Pepe _比特币
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
USD.AI _加密货币行情
CyberConnect _比特币
Quant _比特币
Wrapped _数字货币市值
Ethena _BTC行情
SNXXB _加密货币行情
Pump.fun _比特币
Prometeus _数字货币市值
Internet _比特币
Particle _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aave _BTC行情
TQQQB _BTC行情
Hyperliquid _币种排行
Polkadot _比特币行情
币安币 _BTC行情
大零币 _比特币
Official _BTC行情
Holo _数字货币市值
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Prometeus _币种排行
恒星币 _数字货币市值
Aster _比特币行情
大零币 _币种排行
Uniswap _币种排行
USD.AI _比特币行情
Arbitrum _数字货币市值