24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,220.25万 | -0.57% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.95 | $2,364.79 | $2,226.28 | $628.40万 | $78.45亿 | -2.82% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.60% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 111 |
MRVLBMRVLB
|
$163.45 | $163.51 | $146.38 | $211.47万 | — | 5.98% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $394.89万 | $3,921.03万 | -4.77% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -0.37% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.59万 | $549.93万 | 0.00% |
| 122 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $171.97万 | — | 15.58% |
相关站点
共 40 个
Internet _加密货币行情
Sui _比特币
Ethena _BTC行情
PAX Gold _比特币行情
AMDB _数字货币市值
Plasma _BTC行情
Ripple USD _币种排行
SOXSB _加密货币行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币行情
BEAMX _加密货币行情
艾达币 _比特币行情
Pepe _加密货币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币
Prometeus _比特币行情
TONToken _加密货币行情
Injective _比特币行情
比特币 _数字货币市值
Pepe _比特币行情
Polygon _币种排行
Gram _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Sui _比特币行情
Worldcoin _BTC行情
Wrapped _币种排行
Pudgy Penguins _比特币
First Digital _比特币
Sophon _BTC行情
大零币 _比特币
比特现金 _数字货币市值
USD1 _币种排行
Uniswap _加密货币行情
Aptos _BTC行情
Pepe _BTC行情