24H 最高$0.00152
24H 最低$0.001333
今日开盘$0.001519
24H 成交量$338.17万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.47万 | $4,063.90万 | -2.26% |
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 104 |
PYTHPyth Network
|
$0.0637 | $0.06747 | $0.06219 | $246.98万 | $5.06亿 | -1.24% |
| 65 |
WBETHWrapped Beacon ETH
|
$2111.69 | $2,205.06 | $2,081.64 | $588.60万 | $74.92亿 | -0.43% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0318 | $163.69万 | $2,649.71万 | -3.69% |
| 583 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.12万 | — | -10.56% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 0.78% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 117 |
MRVLBMRVLB
|
$153.15 | $167.68 | $149.39 | $192.44万 | — | -5.33% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $251.78万 | $3,921.03万 | -1.94% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005521 | $0.0005931 | $0.0005436 | $95.16万 | $3,933.16万 | 0.75% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,687.31万 | $549.71万 | -0.01% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.92万 | — | -5.98% |