24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$32.42万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,220.25万 | -1.13% |
| 161 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $120.04万 | $3,313.37万 | -2.68% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.78 | $2,364.79 | $2,226.28 | $635.93万 | $78.45亿 | -2.62% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,190.94万 | -6.03% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.11万 | — | -4.37% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.19万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.666 | $7.16 | $6.61 | $4,770.94万 | $40.75亿 | -3.96% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -1.04% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.01万 | $908.95万 | 0.74% |
| 111 |
MRVLBMRVLB
|
$162.62 | $163.68 | $146.38 | $212.66万 | — | 5.48% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.38万 | $3,921.03万 | -4.38% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $580.53万 | $1.61亿 | 6.61% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $73.68万 | $4,208.97万 | -0.96% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $549.93万 | -0.02% |
| 120 |
CRWVBCRWVB
|
$55.75 | $57.56 | $46.51 | $180.75万 | — | 13.80% |
相关站点
共 40 个
达世币 _以太坊ETH价格
MegaETH _比特币行情
USD1 _币种排行
ONEchain _比特币行情
Caldera _比特币
SOXSB _加密货币行情
Polygon _以太坊ETH价格
Aptos _币种排行
First Digital _加密货币行情
Pyth Network _比特币
Caldera _币种排行
Hedera _币种排行
Sophon _比特币
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _比特币行情
Shiba Inu _BTC行情
StraitsX USD _数字货币市值
SOXSB _币种排行
Render _币种排行
Ripple USD _比特币行情
Plasma _比特币
Sophon _加密货币行情
Pyth Network _比特币行情
AMDB _BTC行情
Arbitrum _币种排行
BEB _比特币行情
BENQI _BTC行情
BitTensor _加密货币行情
Midnight _BTC行情
Near Protocol _比特币
Prometeus _数字货币市值
MegaETH _比特币
Binance _币种排行
Wrapped _数字货币市值
RWUSD _比特币
Act I : The _以太坊ETH价格
TQQQB _加密货币行情