24H 最高$0.1734
24H 最低$0.151
今日开盘$0.1723
24H 成交量$61.10万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -5.30% |
| 185 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $83.68万 | $3,139.76万 | -6.57% |
| 104 |
PYTHPyth Network
|
$0.06313 | $0.06747 | $0.06219 | $230.61万 | $5.06亿 | -4.59% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.54 | $2,205.06 | $2,081.64 | $589.41万 | $74.92亿 | -1.52% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $158.07万 | $2,649.71万 | -6.72% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 135 |
LDOLido DAO
|
$0.2939 | $0.3126 | $0.2933 | $137.59万 | $2.49亿 | -2.20% |
| 16 |
UNIUniswap
|
$5.573 | $6.03 | $5.51 | $3,792.90万 | $35.03亿 | -3.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.64万 | $1,926.68万 | -1.38% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 117 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $188.83万 | — | -6.31% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $745.85万 | $1.76亿 | -2.46% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005485 | $0.0005931 | $0.0005436 | $99.36万 | $3,933.16万 | -0.83% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,569.60万 | $549.71万 | -0.02% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |