24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.85% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 84 |
PYTHPyth Network
|
$0.06971 | $0.07 | $0.06367 | $382.25万 | $5.09亿 | 7.08% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.32 | $2,364.79 | $2,226.28 | $632.00万 | $78.45亿 | -2.61% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.63万 | $2,190.94万 | -6.00% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.21万 | $1,930.34万 | -0.75% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 111 |
MRVLBMRVLB
|
$163.6 | $163.68 | $146.38 | $211.31万 | — | 6.21% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $392.21万 | $3,921.03万 | -4.36% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006279 | $0.0005952 | $73.61万 | $4,208.97万 | 0.21% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.97万 | $549.93万 | 0.00% |
| 122 |
CRWVBCRWVB
|
$56.59 | $57.56 | $46.51 | $172.12万 | — | 15.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _币种排行
大零币 _数字货币市值
Worldcoin _币种排行
Quant _BTC行情
Chainlink _BTC行情
币安币 _BTC行情
StraitsX USD _BTC行情
Pyth Network _加密货币行情
BENQI _加密货币行情
SNXXB _BTC行情
艾达币 _币种排行
Artificial _币种排行
恒星币 _币种排行
Sophon _加密货币行情
Polkadot _BTC行情
Aerodrome _币种排行
Pepe _比特币
USDC _以太坊ETH价格
以太坊 _BTC行情
Particle _加密货币行情
BEAMX _币种排行
以太坊 _BTC行情
NBISB _比特币行情
PAX Gold _加密货币行情
Pepe _比特币行情
BENQI _数字货币市值
Official _比特币行情
QQQB _BTC行情
大零币 _以太坊ETH价格
Aave _加密货币行情
恒星币 _币种排行
RWUSD _币种排行
First Digital _数字货币市值
BEB _比特币行情
United Stables _比特币行情
恒星币 _比特币行情
Sui _加密货币行情
Caldera _BTC行情
Quant _比特币