24H 最高$30.51
24H 最低$28.76
今日开盘$30.15
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.14% |
| 161 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.68万 | $3,313.37万 | 1.38% |
| 88 |
PYTHPyth Network
|
$0.0687 | $0.06896 | $0.06367 | $347.34万 | $5.09亿 | 5.92% |
| 64 |
WBETHWrapped Beacon ETH
|
$2293.13 | $2,364.79 | $2,226.28 | $626.31万 | $78.45亿 | -2.65% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.52万 | $2,190.94万 | -4.94% |
| 648 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.97万 | — | -5.85% |
| 166 |
LDOLido DAO
|
$0.3304 | $0.3332 | $0.3173 | $117.82万 | $2.67亿 | 1.23% |
| 14 |
UNIUniswap
|
$6.755 | $7.16 | $6.61 | $4,695.53万 | $40.75亿 | -2.67% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.22万 | $1,930.34万 | -0.45% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 114 |
MRVLBMRVLB
|
$162.23 | $162.57 | $146.38 | $208.72万 | — | 4.59% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.59万 | $3,921.03万 | -3.95% |
| 68 |
ZROLayerZero
|
$1.593 | $1.59 | $1.45 | $566.91万 | $1.61亿 | 8.66% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006279 | $0.0005952 | $73.03万 | $4,208.97万 | -0.08% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.16万 | $549.93万 | -0.01% |
| 141 |
CRWVBCRWVB
|
$57.15 | $57.56 | $46.51 | $148.44万 | — | 16.54% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Injective _比特币
Aptos _BTC行情
BENQI _比特币行情
波场 _加密货币行情
Prometeus _加密货币行情
艾达币 _比特币
Aptos _加密货币行情
MegaETH _币种排行
BEAMX _币种排行
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _数字货币市值
莱特币 _加密货币行情
AMDB _比特币
Caldera _BTC行情
Prometeus _比特币行情
Midnight _比特币行情
Injective _数字货币市值
Pyth Network _加密货币行情
达世币 _比特币行情
Uniswap _币种排行
Initia _加密货币行情
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
Gram _以太坊ETH价格
波场 _币种排行
EUR _币种排行
Hyperliquid _比特币
Arbitrum _加密货币行情
以太坊 _币种排行
CyberConnect _比特币行情
Injective _加密货币行情
USDC _比特币
瑞波币 _比特币