24H 最高$6.24
24H 最低$5.47
今日开盘$6.08
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,220.25万 | -0.57% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.95 | $2,364.79 | $2,226.28 | $628.40万 | $78.45亿 | -2.82% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.60% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 111 |
MRVLBMRVLB
|
$163.45 | $163.51 | $146.38 | $211.47万 | — | 5.98% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $394.89万 | $3,921.03万 | -4.77% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -0.37% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.59万 | $549.93万 | 0.00% |
| 122 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $171.97万 | — | 15.58% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _比特币
比特现金 _数字货币市值
USD.AI _加密货币行情
BEB _数字货币市值
BFUSD _加密货币行情
United Stables _币种排行
莱特币 _比特币
Polkadot _数字货币市值
Binance _比特币行情
Initia _以太坊ETH价格
PAX Gold _币种排行
Injective _BTC行情
Polkadot _币种排行
Ethena _以太坊ETH价格
MegaETH _比特币
Gram _比特币
达世币 _以太坊ETH价格
Render _加密货币行情
Aptos _比特币
Caldera _数字货币市值
Render _币种排行
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Injective _币种排行
USD1 _加密货币行情
NFPrompt _币种排行
Aerodrome _BTC行情
Holo _数字货币市值
瑞波币 _币种排行
Avalanche _加密货币行情
CyberConnect _比特币行情
Prometeus _加密货币行情
瑞波币 _币种排行
Avalanche _比特币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Pyth Network _数字货币市值
Worldcoin _数字货币市值