24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.14% |
| 160 |
LSK应用链
|
$0.1689 | $0.1743 | $0.1629 | $122.76万 | $3,313.37万 | 1.26% |
| 88 |
PYTHPyth Network
|
$0.06873 | $0.06896 | $0.06367 | $349.53万 | $5.09亿 | 6.15% |
| 64 |
WBETHWrapped Beacon ETH
|
$2293.03 | $2,364.79 | $2,226.28 | $626.29万 | $78.45亿 | -2.69% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.55万 | $2,190.94万 | -4.36% |
| 650 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.86万 | — | -5.67% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.89万 | $2.67亿 | 1.29% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,699.71万 | $40.75亿 | -2.44% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.14万 | $1,930.34万 | 0.15% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 114 |
MRVLBMRVLB
|
$161.98 | $162.57 | $146.38 | $209.03万 | — | 4.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.97万 | $3,921.03万 | -3.95% |
| 68 |
ZROLayerZero
|
$1.597 | $1.60 | $1.45 | $567.85万 | $1.61亿 | 9.09% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006279 | $0.0005952 | $72.82万 | $4,208.97万 | 0.05% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.80万 | $549.93万 | -0.01% |
| 140 |
CRWVBCRWVB
|
$57.14 | $57.56 | $46.51 | $149.38万 | — | 16.54% |
相关站点
共 40 个
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Particle _BTC行情
恒星币 _以太坊ETH价格
Plasma _比特币行情
Initia _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
BFUSD _比特币行情
BEB _比特币
SNXXB _比特币行情
LayerZero _以太坊ETH价格
AMDB _BTC行情
USDC _币种排行
TONToken _币种排行
QQQB _BTC行情
Chainlink _比特币
Plasma _加密货币行情
Bubblemaps _BTC行情
AMDB _币种排行
达世币 _以太坊ETH价格
Ethena USDe _币种排行
Aster _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Render _币种排行
Tether Gold _比特币行情
Act I : The _数字货币市值
瑞波币 _BTC行情
QQQB _币种排行
Pump.fun _比特币行情
Bubblemaps _比特币行情
Polygon _币种排行
BENQI _加密货币行情
Act I : The _比特币
达世币 _BTC行情
First Digital _加密货币行情
TONToken _币种排行
比特现金 _数字货币市值
NBISB _币种排行