24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001482
24H 成交量$36.71万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 186 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.60万 | $3,139.76万 | -7.15% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |
| 64 |
WBETHWrapped Beacon ETH
|
$2110.9 | $2,205.06 | $2,081.64 | $587.29万 | $74.92亿 | -2.19% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0326 | $0.0395 | $0.0312 | $157.25万 | $2,649.71万 | -8.43% |
| 583 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.11万 | — | -11.75% |
| 136 |
LDOLido DAO
|
$0.2926 | $0.3126 | $0.2924 | $136.65万 | $2.49亿 | -3.31% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $3,719.88万 | $35.03亿 | -4.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.65万 | $1,926.68万 | -2.29% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |
| 119 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $188.16万 | — | -6.91% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $225.99万 | $3,921.03万 | -3.34% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005436 | $98.89万 | $3,933.16万 | -2.67% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,400.45万 | $549.71万 | -0.01% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |